Barclays - Cena Akcji

Cena Akcji
205.85
Dzienna Zmiana
3.50 1.73%
Miesięcznie
6.56%
Rocznie
34.03%
Q2 Prognozy TE
202.76
Kurs Chg Zmiana Rok Data
ABN Amro 15.74 0.08 0.48% 10.00% 2024-05-07
Credit Agricole 15.17 0.16 1.07% 36.20% 2024-05-07
Julius Baer Gruppe 52.38 0.38 0.73% -16.35% 2024-05-06
Barclays 205.85 3.50 1.73% 34.03% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.03 0.19 1.90% 57.01% 2024-05-07
BNP Paribas 69.11 0.94 1.38% 18.56% 2024-05-07
CaixaBank 4.89 0.02 0.41% 45.31% 2024-05-07
Danske Bank 198.10 0.60 0.30% 41.65% 2024-05-07
Deutsche Boerse 185.55 1.30 0.71% 6.06% 2024-05-07
Deutsche Bank 15.93 0.32 2.04% 64.62% 2024-05-07
DNB 202.50 0.30 0.15% 8.75% 2024-05-07
Erste Bank 45.36 0.46 1.02% 37.16% 2024-05-07
Societe Generale 24.62 0.38 1.58% 13.86% 2024-05-07
HSBC Holdings 712.20 6.70 0.95% 18.84% 2024-05-07
Permanent TSB Holdings 1.47 -0.03 -2.00% -37.18% 2024-05-07
ING 16.06 0.05 0.32% 41.69% 2024-05-07
Investec 539.50 7.00 1.31% 20.96% 2024-05-07
Intesa Sanpaolo 3.59 0.04 1.02% 45.80% 2024-05-07
KBC Groep 70.02 -0.08 -0.11% 9.54% 2024-05-07
Lloyds Banking 53.05 0.87 1.67% 15.00% 2024-05-07
London Stock Exchange 9,228.00 66.00 0.72% 10.12% 2024-05-07
Mediobanca 13.90 0.22 1.63% 39.03% 2024-05-07
Nordea Bank Abp 11.10 0.14 1.28% 13.39% 2024-05-06
Raiffeisen Bank International 17.28 0.36 2.10% 21.09% 2024-05-07
Banco Sabadell 1.86 -0.02 -1.30% 103.25% 2024-05-07
Banco Santander 4.66 0.09 1.86% 46.12% 2024-05-07
Skandinaviska Enskilda Banken 150.90 1.05 0.70% 30.93% 2024-05-07
Svenska Handelsbanken 97.56 -0.12 -0.12% 10.44% 2024-05-07
Standard Chartered 749.00 -6.00 -0.79% 23.88% 2024-05-07
Swedbank 216.90 -0.40 -0.18% 26.73% 2024-05-07
UBS 27.08 2.18 8.76% 54.96% 2024-05-07
UniCredit 35.98 1.14 3.26% 89.55% 2024-05-07

Kurs Zmiana Rok Data
GB100 8299 85.71 1.04% 6.89% 2024-05-07